Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 440.00 0.010 0.044 2.61 5.63
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 1.72 1.73 0.34 -3.85
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 2.27 2.28 0.27 -3.78
BVT Put 76 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 76.00 - - 1.00 -10.89
Morgan Stanley Call 210 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 210.00 0.009 0.045 1.39 9.17
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 125.00 1.720 1.730 0.34 -3.85
BVT Put 135 AMC 20.12.2024   Put ALBEMARLE CORP. D... 12/20/2024 135.00 2.280 2.290 0.27 -3.78
BVT Put 76 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 76.00 - - 1.00 -10.89
Morgan Stanley Call 270 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 270.00 0.066 0.094 0.62 6.10
BVT Put 82 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 82.00 - - 0.86 -12.27
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 92.00 - - 0.58 -17.64
Morgan Stanley Call 250 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 250.00 - - 1.70 7.84
Morgan Stanley Call 240 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 240.00 0.099 0.128 0.59 6.08
BVT Put 82 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 82.00 - - 0.86 -12.27
BVT Put 92 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 92.00 - - 0.58 -17.64
Morgan Stanley Call 300 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 300.00 0.010 0.044 2.00 6.89
Morgan Stanley Call 200 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 200.00 0.221 0.248 0.56 5.69
Morgan Stanley Call 230 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 230.00 - - 1.55 8.41
Morgan Stanley Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 105.00 - - 0.97 5.45
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 6/21/2024 150.00 - - - -
Morgan Stanley Call 180 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 180.00 0.360 0.390 0.56 5.27
Morgan Stanley Call 250 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 250.00 0.084 0.113 0.60 6.12
Morgan Stanley Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 110.00 - - 0.67 8.23
Morgan Stanley Call 220 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 220.00 0.001 0.040 1.47 8.76
Morgan Stanley Call 195 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 195.00 0.250 0.280 0.56 5.60
Morgan Stanley Call 320 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 320.00 0.046 0.070 0.68 5.93
Morgan Stanley Call 240 AMC 21.06.2024   Call ALBEMARLE CORP. D... 6/21/2024 240.00 0.001 0.040 1.63 8.11
Morgan Stanley Call 260 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 260.00 0.074 0.102 0.61 6.10
Morgan Stanley Call 215 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 215.00 0.161 0.189 0.57 5.87
Morgan Stanley Call 230 AMC 20.12.2024   Call ALBEMARLE CORP. D... 12/20/2024 230.00 0.119 0.148 0.58 6.01
* Too many results found, please restrict the search by using the filter options.