Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 158 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 158.00 - - 1.93 11.28
JP Morgan Put 135 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 135.00 - - - -
Soc. Generale Call 105 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 105.00 - - 2.25 5.44
Soc. Generale Call 144 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 144.00 - - 1.61 13.19
Soc. Generale Call 124 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 124.00 - - 0.71 36.49
Soc. Generale Call 155 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 155.00 - - 1.86 11.69
Soc. Generale Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 2.33 9.67
Soc. Generale Call 144 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 144.00 - - 1.61 13.19
Soc. Generale Call 124 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 124.00 0.001 - 0.71 36.49
Soc. Generale Call 155 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 155.00 - - 1.86 11.69
Soc. Generale Call 180 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 180.00 - - 2.33 9.67
Soc. Generale Call 186 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 186.00 - - 2.43 9.36
Soc. Generale Call 146 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 146.00 - - 1.12 24.43
Soc. Generale Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 1.78 7.53
Soc. Generale Call 174 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 174.00 - - 2.23 10.03
Soc. Generale Call 186 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 186.00 - - 2.43 9.36
Soc. Generale Call 146 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 146.00 0.001 - 1.12 24.43
Soc. Generale Call 110 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 110.00 - - 1.78 7.53
Soc. Generale Call 174 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 174.00 - - 2.23 10.03
Soc. Generale Call 156 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 156.00 - - 1.88 11.58
Soc. Generale Call 128 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 128.00 - - 0.79 33.16
Soc. Generale Call 138 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 138.00 - - 1.44 14.69
Soc. Generale Call 136 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 136.00 - - 1.38 15.29
Soc. Generale Call 156 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 156.00 - - 1.88 11.58
Soc. Generale Call 128 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 128.00 0.001 - 0.79 33.16
Soc. Generale Call 138 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 138.00 - - 1.44 14.69
Soc. Generale Call 136 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 136.00 - - 1.38 15.29
Soc. Generale Call 122 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 122.00 - - 0.72 33.96
JP Morgan Put 150 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 150.00 - - - -
Soc. Generale Call 176 AMC 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 176.00 - - 2.26 9.91
* Too many results found, please restrict the search by using the filter options.