Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 1.00 0.480 - 0.73 -2.82
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.0900 0.1800 1.18 3.54
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.49 4.08
Morgan Stanley Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 - - 1.33 2.03
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.60 12.970 - 1.87 1.31
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.1400 0.2300 0.99 3.02
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.25 - - 1.06 1.48
Morgan Stanley Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.75 - - 1.20 1.91
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.90 10.590 - 1.55 1.48
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 3.00 0.5300 0.6200 0.94 1.93
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.00 - - 0.73 -3.89
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 2.06 1.82
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 1.050 - 1.21 1.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.00 0.7200 0.8900 2.32 1.66
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 2.26 1.65
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.30 - - 1.56 1.75
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 10.700 - 1.88 1.48
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.2700 0.3600 1.07 2.59
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 1.21 1.48
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 - - 1.05 3.00
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 14.170 - 2.52 1.25
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.7100 0.8000 1.04 1.71
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 - - 2.02 1.41
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 2.41 1.61
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 15.230 - 1.79 1.19
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.00 0.3300 0.4200 0.91 2.16
UniCredit Call 4 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.00 0.010 0.180 1.43 3.21
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 1.76 2.11
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.60 12.410 - 2.16 1.35
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.6000 0.6900 1.92 1.93
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.