Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.60 11.700 - 2.85 1.41
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 3.20 0.0900 0.1800 1.18 3.54
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.25 - - 1.29 1.72
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.60 - - 1.57 2.39
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.40 14.170 - 2.52 1.25
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 3.50 0.1400 0.2300 0.99 3.02
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.75 - - 1.31 2.89
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.50 - - 1.08 -2.65
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.40 15.230 - 1.79 1.19
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 3/19/2025 2.00 0.1000 0.1900 0.43 -4.04
UniCredit Call 4 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 4.00 0.070 0.160 0.97 3.30
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.10 - - 1.75 1.59
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 0.480 - 0.73 -2.82
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 2.00 0.7200 0.8900 2.32 1.66
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 - - 0.73 -3.89
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.90 - - 2.01 1.44
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.60 12.970 - 1.87 1.31
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 3.00 0.5300 0.6200 0.94 1.93
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.00 - - - -
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.90 - - 2.60 1.52
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 12.630 - 3.09 1.34
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 3.20 0.2100 0.3000 1.03 2.77
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.50 - - - -
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.30 - - 1.90 1.96
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 0.230 - 0.73 -3.89
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 12/18/2024 2.00 0.0100 0.1800 0.58 -4.38
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.66 4.17
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.52 -3.18
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 11.550 - 2.02 1.41
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 1.50 0.8800 - 1.71 1.81
* Too many results found, please restrict the search by using the filter options.