Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.320 0.340 1.06 2.63
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.270 0.300 1.29 2.94
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.390 0.420 0.56 2.98
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.160 0.190 0.40 3.56
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.00 0.320 0.340 1.06 2.63
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 12.98 - 2.99 1.36
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.390 0.420 0.56 2.98
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 3.00 0.160 0.190 0.40 3.56
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.6600 - 1.88 1.97
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 12.980 - 2.99 1.36
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.420 0.450 1.51 2.44
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.038 0.068 1.01 4.44
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 - - 1.88 1.97
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 3.00 0.140 0.170 0.45 3.80
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.420 0.450 1.51 2.44
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.038 0.068 1.01 4.44
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.20 0.650 - 1.88 1.97
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 3.00 0.140 0.170 0.45 3.80
DZ Bank Call 2.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.75 0.600 0.630 0.90 1.93
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.50 0.120 0.150 0.85 3.55
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 1.15 1.19 1.19 1.36
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.61 4.04
DZ Bank Call 2.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.75 0.600 0.630 0.90 1.93
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.50 0.120 0.150 0.85 3.55
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 1.150 1.190 1.19 1.36
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.160 0.190 0.61 4.04
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 3.20 0.1300 0.1500 1.16 3.64
Soc. Generale Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.60 12.05 - 2.76 1.43
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.7600 0.7800 1.01 1.74
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.160 0.190 0.49 4.08
* Too many results found, please restrict the search by using the filter options.