Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 205.00 - - 0.31 6.63
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 205.00 - - 0.31 6.63
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 205.00 2.380 2.440 0.31 6.63
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 - - 0.30 7.27
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 - - 0.30 7.27
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 210.00 2.020 2.080 0.30 7.27
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 - - 0.30 5.25
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 - - 0.30 5.25
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 205.00 2.920 2.980 0.30 5.25
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 - - 0.29 5.62
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 - - 0.29 5.62
UBS Call 210 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 210.00 2.580 2.640 0.29 5.62
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 - - 0.32 3.65
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 - - 0.32 3.65
UBS Call 185 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 185.00 4.830 4.890 0.32 3.65
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 - - 0.31 3.87
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 - - 0.31 3.87
UBS Call 190 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 190.00 4.430 4.490 0.31 3.87
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 - - 0.31 4.09
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 - - 0.31 4.09
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 4.050 4.110 0.31 4.09
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 - - 0.30 4.32
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 - - 0.30 4.32
UBS Call 200 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 200.00 3.690 3.750 0.30 4.32
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 205.00 - - 0.29 4.56
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 205.00 - - 0.29 4.56
UBS Call 205 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 205.00 3.340 3.400 0.29 4.56
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 - - 0.29 4.82
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 - - 0.29 4.82
UBS Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 3.020 3.080 0.29 4.82
* Too many results found, please restrict the search by using the filter options.