Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 15.00 0.0290 - 0.50 5.96
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 16.00 0.0240 - 0.52 6.00
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 25.00 0.0150 - 0.42 5.13
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 22.00 0.0220 - 0.41 4.95
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 35.00 0.0030 - 0.42 6.20
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 15.00 0.0270 - 0.34 6.27
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 14.00 0.0360 - 0.48 5.96
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 14.00 0.0710 - 0.35 4.37
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 15.00 0.0600 - 0.36 4.49
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 14.00 0.0350 - 0.66 5.97
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19/03/2025 12.00 0.0520 - 0.32 6.21
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 9.00 0.1520 - 0.39 4.19
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 10.00 0.1470 - 0.27 4.10
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 12.00 0.0600 - 0.43 5.62
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 9.00 0.1850 - 0.24 3.93
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 12.00 0.0600 - 0.30 5.78
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 9.00 0.1820 - 0.66 3.68
HSBC WAR. CALL 03/25 VAR1   Call VARTA AG O.N. 19/03/2025 9.00 0.1400 - 0.22 5.36
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 1.70 12.91
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 15.00 0.0010 - 1.09 15.73
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 20.00 0.0010 - 1.68 10.91
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 20.00 0.1000 0.1200 1.13 2.71
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 18/12/2024 20.00 1.2200 - 1.56 -0.42
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 30.00 0.0390 0.0550 1.13 3.15
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0060 - 0.97 4.29
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 50.00 0.0010 - 0.80 6.28
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 10.00 0.2600 0.2800 1.00 2.25
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 19/06/2024 20.00 1.0100 - - -
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0010 - 0.70 6.92
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 28.00 0.0010 - 0.55 8.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.