Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 16.00 0.0240 - 0.52 6.00
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 16.00 0.0520 - 0.37 4.58
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 15.00 0.0290 - 0.50 5.96
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 15.00 0.0270 - 0.34 6.27
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 14.00 0.0360 - 0.48 5.96
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 14.00 0.0710 - 0.35 4.37
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 15.00 0.0600 - 0.36 4.49
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 18.00 0.0110 - 0.70 6.89
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 16.00 0.0210 - 0.35 6.54
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 15.00 0.0260 - 0.68 6.17
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 16.00 0.0200 - 0.68 6.47
HSBC WAR. CALL 09/24 VAR1   Call VARTA AG O.N. 18/09/2024 14.00 0.0350 - 0.66 5.97
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 12.00 0.1010 - 0.32 4.25
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 10.00 0.1470 - 0.27 4.10
HSBC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 12.00 0.0600 - 0.43 5.62
HSBC WAR. CALL 12/25 VAR1   Call VARTA AG O.N. 17/12/2025 9.00 0.1850 - 0.24 3.93
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 9.00 0.1470 - 0.24 4.62
HSBC WAR. CALL 06/25 VAR1   Call VARTA AG O.N. 18/06/2025 12.00 0.0600 - 0.30 5.78
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 10.00 0.2600 0.2800 1.00 2.25
UC WAR. PUT 12/24 VAR1   Put VARTA AG O.N. 18/12/2024 20.00 1.2200 - 1.56 -0.42
UC WAR. PUT 06/24 VAR1   Put VARTA AG O.N. 19/06/2024 20.00 1.0100 - - -
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 50.00 0.0010 - 0.80 6.28
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 40.00 0.0060 - 0.97 4.29
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 25.00 0.0010 - 1.70 12.91
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 20.00 0.1000 0.1200 1.13 2.71
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 15.00 0.0010 - 1.09 15.73
UC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 20.00 0.0010 - 1.68 10.91
UC WAR. CALL 12/24 VAR1   Call VARTA AG O.N. 18/12/2024 30.00 0.0390 0.0550 1.13 3.15
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 22.00 0.0010 - 1.87 10.00
HSBC WAR. CALL 06/24 VAR1   Call VARTA AG O.N. 19/06/2024 36.00 0.0010 - 2.79 7.23
* Too many results found, please restrict the search by using the filter options.