Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 177.59 - - 0.55 31.50
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 - - - -
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 220.00 - - 0.46 7.33
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - - -
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 - - 0.25 12.14
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 - - 0.58 29.93
DZ Bank Call 180 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 180.00 - - 0.45 9.40
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 0.39 43.26
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 130.00 - - 0.30 5.13
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.32 9.78
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 180.00 - - 0.29 8.39
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 160.00 - - 0.29 7.28
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 - - 0.29 5.87
DZ Bank Call 150 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 2024-09-20 150.00 - - 0.29 12.20
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 180.00 - - 0.26 6.00
DZ Bank Call 150 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 150.00 - - 0.26 5.03
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 130.00 - - 0.26 4.14
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 2025-03-21 150.00 - - 0.29 6.61
DZ Bank Call 140 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 140.00 - - 0.26 4.56
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 130.00 - - 0.29 4.65
DZ Bank Call 160 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 160.00 - - 0.26 5.37
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 130.00 - - 1.32 5.29
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 130.00 - - 0.31 6.00
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 110.00 - - 0.61 2.86
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 2025-12-19 120.00 - - 0.26 3.74
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 180.00 - - 0.28 7.20
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 - - 0.29 4.09
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 - - 0.33 4.94
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.44 10.25
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 2025-06-20 110.00 - - 0.31 3.50