Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - 0.37 2.76
DZ Bank Call 145 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 145.00 3.900 3.940 0.28 3.72
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - 0.37 2.76
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 6/19/2024 115.00 0.0010 - 0.64 -21.31
UBS Call 120 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 120.00 - - 0.37 2.76
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 120.00 - - 0.46 -8.66
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - 0.37 2.69
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 115.00 - - 0.64 -21.31
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - 0.37 2.69
DZ Bank Put 120 SAP 20.09.2024   Put SAP SE O.N. 9/20/2024 120.00 0.031 0.091 0.46 -8.66
UBS Call 118 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 118.00 - - 0.37 2.69
UniCredit Put 115 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 115.00 0.001 - 0.64 -21.31
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 116.00 - - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 12/20/2024 120.00 - - 0.39 -7.08
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 116.00 - - - -
UC DIS.CERT. 06/24 PUT SAP   Put SAP SE O.N. 6/19/2024 110.00 0.0010 - 0.57 -28.99
UBS Call 116 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 116.00 - - - -
DZ Bank Put 120 SAP 20.12.2024   Put SAP SE O.N. 12/20/2024 120.00 0.090 0.150 0.39 -7.08
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 115.00 - - - -
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 110.00 - - 0.57 -28.99
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 115.00 - - - -
DZ Bank Call 170 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 170.00 - - 0.28 13.76
UBS Call 115 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 115.00 - - - -
UniCredit Put 110 SAP 19.06.2024   Put SAP SE O.N. 6/19/2024 110.00 0.001 - 0.57 -28.99
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 114.00 - - - -
DZ Bank Call 170 SAP 21.06.2024   Call SAP SE O.N. 6/21/2024 170.00 0.820 0.860 0.28 13.76
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 114.00 - - - -
UC DIS.CERT. 06/24 CALL SAP   Call SAP SE O.N. 6/19/2024 100.00 9.900 - - -
UBS Call 114 SAP 20.12.2024   Call SAP SE O.N. 12/20/2024 114.00 - - - -
DZ Bank Call 110 SAP 21.03.2025   Call SAP SE O.N. 3/21/2025 110.00 - - 0.40 2.31
* Too many results found, please restrict the search by using the filter options.