Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 75.00 - - 0.22 8.18
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 0.3000 0.3100 0.23 8.61
DZ Bank Call 75 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 75.00 0.230 0.270 0.22 8.18
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - - -
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 76.00 - - 0.22 8.46
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 - - 0.23 8.61
DZ Bank Call 76 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 76.00 0.230 0.250 0.22 8.46
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - - -
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 80.00 - - 0.22 9.43
UniCredit Call 70 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 70.00 0.300 0.310 0.23 8.61
DZ Bank Call 80 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 80.00 0.140 0.160 0.22 9.43
UBS Call 56 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 56.00 - - - -
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 84.00 - - 0.22 10.33
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 0.2700 0.2800 0.23 8.99
DZ Bank Call 84 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 84.00 0.080 0.100 0.22 10.33
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.43 10.76
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 85.00 - - 0.22 10.48
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 - - 0.23 8.99
DZ Bank Call 85 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 85.00 0.075 0.095 0.22 10.48
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.43 10.76
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 90.00 - - 0.23 11.13
UniCredit Call 71 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 71.00 0.270 0.280 0.23 8.99
DZ Bank Call 90 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 21/03/2025 90.00 0.037 0.057 0.23 11.13
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 - - 0.43 10.76
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 60.00 - - - -
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 0.2300 0.2400 0.22 9.46
DZ Bank Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 60.00 4.710 4.810 - -
UBS Call 63 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 63.00 - - 0.24 16.19
DZ Bank Call 70 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 70.00 - - 0.18 15.75
UniCredit Call 72 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 18/12/2024 72.00 - - 0.22 9.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.