Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 28.00 - - 1.42 -16.85
DZ Bank Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 35.00 0.900 - - -
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 6/21/2024 44.00 - - 0.75 -13.82
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 50.00 2.600 2.900 0.18 6.88
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 56.00 - - 0.70 34.66
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - 2.21 4.18
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 40.00 - - 0.43 2.58
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 56.00 0.001 - 0.70 34.66
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 40.00 - - 2.21 4.18
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 40.00 1.190 1.250 0.43 2.58
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 7.000 7.360 - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 65.00 - - 0.45 6.60
DZ Bank Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 - - 0.37 5.09
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 32.50 - - 0.49 2.34
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 - - - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 65.00 0.001 0.120 0.45 6.60
DZ Bank Call 60 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 60.00 0.210 0.270 0.37 5.09
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 32.50 1.510 1.600 0.49 2.34
DZ Bank Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 9/20/2024 30.00 - - - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 50.00 - - 0.40 3.22
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 30.00 - - 0.51 2.17
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.61 2.35
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 76.00 - - 1.49 17.80
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 12/19/2025 50.00 0.710 0.770 0.40 3.22
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 6/20/2025 30.00 1.700 1.790 0.51 2.17
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 1.530 1.680 0.61 2.35
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 6/21/2024 76.00 0.001 - 1.49 17.80
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 32.50 - - 0.53 2.68
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.50 3.00
* Too many results found, please restrict the search by using the filter options.