Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 28 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 28.00 - - 1.42 -16.85
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 50.00 1.690 1.990 0.28 8.16
DZ Bank Put 44 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 21/06/2024 44.00 - - 0.75 -13.82
DZ Bank Call 76 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 76.00 0.001 - 1.49 17.80
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 2.21 4.18
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 - - 0.51 6.06
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 - - 0.38 59.99
Soc. Generale Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 0.840 - - -
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 40.00 - - 2.21 4.18
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 0.001 0.120 0.51 6.06
DZ Bank Call 50 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 50.00 0.001 - 0.38 59.99
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 32.50 - - 0.53 2.68
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 30.00 - - 0.51 2.17
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 65.00 - - 0.30 11.50
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 32.50 1.350 1.440 0.53 2.68
DZ Bank Call 30 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 30.00 1.700 1.790 0.51 2.17
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 36.00 - - - -
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 65.00 - - 0.30 11.50
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.50 3.00
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 32.50 - - 0.49 2.34
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 45.00 - - 0.41 2.92
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 30.00 - - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 1.140 1.230 0.50 3.00
DZ Bank Call 32.5 EUZ 20.06.2025   Call ECKERT+ZIEGLER INH ... 20/06/2025 32.50 1.510 1.600 0.49 2.34
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19/12/2025 45.00 0.920 0.980 0.41 2.92
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 37.50 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 21/06/2024 32.00 - - 3.18 2.61
* Too many results found, please restrict the search by using the filter options.