Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 10,000.00 - - - -
BNP Paribas Call 11000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,000.00 - - - -
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 10,000.00 - - 0.30 -7.05
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 12,000.00 - - 0.48 -4.08
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 11,500.00 - - 0.13 22.36
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.32 -5.26
BNP Paribas Call 10000 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,000.00 - - - -
BNP Paribas Put 11000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 11,000.00 - - 1.59 -10.52
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 11,000.00 - - 0.37 -6.54
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 10,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.14 16.40
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 2024-09-20 10,000.00 - - 0.33 -9.53
BNP Paribas Call 9500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 9,500.00 - - - -
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 2024-09-20 10,500.00 - - - -
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 2024-12-20 12,000.00 - - 0.39 -3.65
BNP Paribas Call 11500 LDSVF 21.06.2024   Call Lindt & Sprungli AG 2024-06-21 11,500.00 - - 0.37 78.85
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,000.00 - - 0.09 16.73
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 2024-12-20 11,500.00 - - 0.13 14.99
BNP Paribas Put 10000 LDSVF 21.06.2024   Put Lindt & Sprungli AG 2024-06-21 10,000.00 - - 1.05 -27.24
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,000.00 - - 0.21 6.07
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 2025-03-21 12,000.00 - - 0.25 -4.14
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 2025-03-21 11,000.00 - - 0.21 7.83
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 2025-03-21 10,500.00 - - 0.21 6.98
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 2025-03-21 10,000.00 - - 0.25 -6.38
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 2025-03-21 12,000.00 - - 0.20 9.78
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 2025-03-21 11,000.00 - - 0.24 -5.31
Morgan Stanley Call 12500 LISP 20.12.2024   Call LINDT PS 2024-12-20 12,500.00 - - 0.26 10.33