Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.13 32.36
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.008 0.049 0.15 22.00
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 0.073 0.093 0.18 13.04
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 520.00 0.001 0.042 0.10 120.49
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.23 57.39
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 0.001 - 0.13 92.28
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 19/06/2024 540.00 - - 0.16 75.92
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 0.170 0.190 0.16 12.11
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 0.020 0.040 0.29 22.59
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.050 0.070 0.35 -14.86
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.220 0.240 0.24 -6.73
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 0.130 0.150 0.15 30.87
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 0.100 0.120 0.17 12.73
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 0.090 0.110 0.16 32.13
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 515.00 0.009 0.029 0.33 20.74
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.056 0.076 0.21 11.04
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 505.00 0.037 0.057 0.27 23.24
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.28 33.82
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 - - 0.29 22.59
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 - - 0.16 12.11
UniCredit Call 540 SCMN 19.06.2024   Call SWISSCOM N 19/06/2024 540.00 - - 0.16 75.92
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 - - 0.13 92.28
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.23 57.39
BNP Paribas Put 450 SCMN 20.09.2024   Put SWISSCOM N 20/09/2024 450.00 - - 0.19 -16.84
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 20/06/2025 500.00 - - 0.24 -4.78
BNP Paribas Put 450 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 450.00 - - 0.19 -11.21
BNP Paribas Put 550 SCMN 20.12.2024   Put SWISSCOM N 20/12/2024 550.00 - - 0.21 -5.43
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 500.00 - - 0.25 -3.68
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 19/12/2025 600.00 - - 0.32 -2.18
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 19/06/2026 500.00 - - 0.30 -2.64