Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 500.00 0.280 0.360 0.09 13.59
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 500.00 0.073 - - -
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 520.00 0.170 0.250 0.11 14.83
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 510.00 0.010 0.094 - -
UniCredit Call 560 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 560.00 - - 0.25 48.09
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 19/06/2024 530.00 0.001 0.085 0.07 181.71
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 580.00 0.006 0.090 0.14 18.22
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 18/12/2024 500.00 0.160 0.240 0.23 -7.86
UniCredit Call 540 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 540.00 0.090 0.170 0.12 16.13
UniCredit Call 560 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 560.00 0.070 0.160 0.13 17.89
UniCredit Call 505 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 505.00 0.070 0.160 - -
UniCredit Call 600 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 600.00 0.010 0.170 0.17 16.33
UniCredit Call 650 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 650.00 - - 0.17 20.62
UniCredit Call 490 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 490.00 0.160 0.240 - -
UniCredit Call 520 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 520.00 0.001 - 0.14 49.95
UniCredit Call 540 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 540.00 - - 0.11 121.73
UniCredit Call 550 SWZCF 18.12.2024   Call Swisscom AG 18/12/2024 550.00 0.060 0.150 0.12 17.45
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 18/12/2024 480.00 0.410 0.490 - -
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 19/06/2024 500.00 0.001 - 0.31 -25.97
UniCredit Call 495 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 495.00 0.120 0.200 - -
UniCredit Call 515 SWZCF 19.06.2024   Call Swisscom AG 19/06/2024 515.00 0.001 0.085 0.05 109.28
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 21/06/2024 550.00 - - 0.23 45.85
BNP Paribas Call 450 SCMN 20.06.2025   Call SWISSCOM N 20/06/2025 450.00 - - 0.13 6.22
BNP Paribas Call 480 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 480.00 - - 0.18 10.57
BNP Paribas Call 520 SCMN 20.09.2024   Call SWISSCOM N 20/09/2024 520.00 - - 0.16 17.88
BNP Paribas Call 520 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 520.00 - - 0.20 44.11
BNP Paribas Call 480 SCMN 20.12.2024   Call SWISSCOM N 20/12/2024 480.00 - - 0.16 8.76
BNP Paribas Call 480 SCMN 21.06.2024   Call SWISSCOM N 21/06/2024 480.00 - - 0.36 13.35
BNP Paribas Call 550 SCMN 19.06.2026   Call SWISSCOM N 19/06/2026 550.00 - - 0.12 8.34
BNP Paribas Call 400 SCMN 18.12.2026   Call SWISSCOM N 18/12/2026 400.00 - - - -