Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 280 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 280.00 0.190 0.200 0.33 -8.41
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 525.00 0.5400 0.5500 0.23 10.63
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 8.420 8.780 0.30 3.42
UC DIS.CERT. 06/24 CALL MSF   Call Microsoft Corporatio... 19/06/2024 260.00 1.8500 - - -
DZ Bank Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 290.00 0.230 0.240 0.33 -8.32
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 525.00 0.540 0.550 0.23 10.63
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 8.43 8.79 0.30 3.42
UniCredit Call 260 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 260.00 1.85 - - -
DZ Bank Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 290.00 0.230 0.250 0.33 -8.32
UniCredit Call 525 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 525.00 0.540 0.550 0.23 10.63
UBS Call 352 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 352.00 8.420 8.780 0.30 3.42
UniCredit Call 260 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 260.00 1.850 - - -
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 21/06/2024 290.00 0.010 0.025 0.47 -16.84
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 530.00 0.4800 0.4900 0.23 10.81
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 - - 0.30 3.46
UC DIS.CERT. 06/24 CALL MSF   Call Microsoft Corporatio... 19/06/2024 250.00 2.3100 - - -
DZ Bank Put 290 MSFT 21.06.2024   Put Microsoft Corporatio... 21/06/2024 290.00 0.011 0.026 0.47 -16.84
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 530.00 0.490 0.500 0.23 10.81
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 8.23 8.59 0.30 3.46
UniCredit Call 250 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 250.00 2.31 - - -
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 160.00 0.010 0.025 0.52 -6.85
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 530.00 0.480 0.490 0.23 10.81
UBS Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 355.00 8.220 8.580 0.30 3.46
UniCredit Call 250 MSFT 19.06.2024   Call Microsoft Corporatio... 19/06/2024 250.00 2.310 - - -
DZ Bank Put 160 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 160.00 0.010 0.025 0.52 -6.85
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 15/01/2025 535.00 0.4400 0.4500 0.23 11.02
UBS Call 358 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 358.00 8.030 8.390 0.30 3.51
UC DIS.CERT. 06/24 CALL MSF   Call Microsoft Corporatio... 19/06/2024 270.00 2.3100 - - -
DZ Bank Put 170 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 170.00 0.016 0.031 0.50 -6.97
UniCredit Call 535 MSFT 15.01.2025   Call Microsoft Corporatio... 15/01/2025 535.00 0.440 0.450 0.23 11.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.