Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,4300 2,4500 0,49 4,14
UniCredit Call 220 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,44 2,46 0,49 4,14
UniCredit Call 220 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 220,00 2,430 2,450 0,49 4,14
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 150,00 7,020 7,050 0,66 2,31
UniCredit Call 150 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 7,04 7,07 0,66 2,31
UniCredit Call 150 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 150,00 7,020 7,050 0,66 2,31
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,5900 3,6100 0,51 3,41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,60 3,62 0,51 3,41
UniCredit Call 200 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 200,00 3,590 3,610 0,51 3,41
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,6800 4,7000 0,57 3,00
UniCredit Call 180 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,70 4,72 0,57 3,00
UniCredit Call 180 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 180,00 4,680 4,700 0,57 3,00
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,8100 4,8300 0,56 2,92
UniCredit Call 180 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,82 4,84 0,56 2,92
UniCredit Call 180 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 180,00 4,810 4,830 0,56 2,92
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,5900 2,6100 0,48 3,95
UniCredit Call 220 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,60 2,62 0,48 3,95
UniCredit Call 220 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 220,00 2,590 2,610 0,48 3,95
UC WAR. CALL 12/24 AP2   Call APPLIED MATERIALS IN... 18.12.2024 240,00 1,6800 1,7000 0,47 4,75
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 240,00 1,68 1,70 0,47 4,75
UniCredit Call 240 AP2/D 18.12.2024   Call APPLIED MATERIALS IN... 18.12.2024 240,00 1,680 1,700 0,47 4,75
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,5300 1,5500 0,45 4,76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,54 1,56 0,45 4,76
UniCredit Call 250 AP2/D 15.01.2025   Call APPLIED MATERIALS IN... 15.01.2025 250,00 1,530 1,550 0,45 4,76
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19.06.2024 220,00 0,6800 0,7000 0,61 9,50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220,00 0,680 0,700 0,61 9,50
UniCredit Call 220 AP2/D 19.06.2024   Call APPLIED MATERIALS IN... 19.06.2024 220,00 0,680 0,700 0,61 9,50
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19.06.2024 150,00 0,0010 - 0,52 -17,91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 19.06.2024 150,00 - - 0,52 -17,91
UniCredit Put 150 AP2/D 19.06.2024   Put APPLIED MATERIALS IN... 19.06.2024 150,00 - - 0,52 -17,91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.