Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10586.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,586.85 - - 2.24 2.23
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 17,323.94 - - 1.72 3.46
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 15,399.06 - - 0.38 9.50
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 17,323.94 - - 2.73 4.61
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 - - 0.38 7.71
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 7,699.53 - - 0.53 -6.73
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 7,699.53 - - 0.76 -10.43
Soc. Generale Put 9624.41 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,624.41 - - - -
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 - - - -
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 11,549.30 - - - -
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 7,699.53 - - - -
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,661.97 - - - -
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 8,661.97 - - - -
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 6,737.09 - - - -
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 6,737.09 - - 0.51 -5.36
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 9,624.41 - - 0.48 -14.45
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 - - - -
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 8,661.97 - - 0.55 -14.70
Soc. Generale Call 8180.75 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 8,180.75 - - 2.06 1.75
Soc. Generale Call 8180.75 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 8,180.75 - - 2.62 1.81
Soc. Generale Call 8180.75 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 8,180.75 - - 4.84 1.88
Soc. Generale Call 12030.5 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 12,030.52 - - 1.72 2.26
Soc. Generale Call 11068.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 11,068.08 - - 1.78 2.14
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 10,105.63 - - 1.86 2.01
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 12/20/2024 9,143.19 - - 1.96 1.88
Soc. Generale Call 12030.5 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 12,030.52 - - 2.07 2.51
Soc. Generale Call 11068.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 11,068.08 - - 2.18 2.32
Soc. Generale Call 10105.6 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,105.63 - - 2.31 2.14
Soc. Generale Call 9143.19 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 9,143.19 - - 2.46 1.97
Soc. Generale Call 12030.5 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 6/21/2024 12,030.52 - - 3.42 3.04
* Too many results found, please restrict the search by using the filter options.