Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 48 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 48.00 0.078 0.088 0.26 7.67
UBS Call 35 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 35.00 0.410 0.420 0.32 8.19
DZ Bank Call 50 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 50.00 0.048 0.058 0.25 8.51
UBS Call 35 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 35.00 0.420 0.430 0.32 8.19
DZ Bank Call 50 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 50.00 0.048 0.058 0.25 8.51
UBS Call 35 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 35.00 0.410 0.420 0.32 8.19
DZ Bank Call 52 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 52.00 0.038 0.048 0.28 7.80
UBS Call 37 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 37.00 0.226 0.236 0.24 13.11
DZ Bank Call 52 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 52.00 0.038 0.048 0.28 7.80
UBS Call 37 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 37.00 0.229 0.239 0.24 13.11
DZ Bank Call 55 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 55.00 0.018 0.038 0.30 7.66
UBS Call 37 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 37.00 0.226 0.236 0.24 13.11
DZ Bank Call 55 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 55.00 0.018 0.038 0.30 7.66
UBS Call 39 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 39.00 0.078 0.100 0.20 22.10
DZ Bank Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 60.00 - - 0.17 21.70
UBS Call 39 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 39.00 0.079 0.100 0.20 22.10
DZ Bank Call 36 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 36.00 0.560 0.570 0.28 4.48
UBS Call 39 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 39.00 0.078 0.100 0.20 22.10
DZ Bank Call 36 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 36.00 0.550 0.560 0.28 4.48
UBS Call 45 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 45.00 0.001 0.100 0.68 10.01
DZ Bank Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 4.68 4.69 - -
UBS Call 45 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 45.00 0.001 0.100 0.68 10.01
DZ Bank Call 30 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 30.00 4.670 4.680 - -
UBS Call 45 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 45.00 0.001 0.100 0.68 10.01
DZ Bank Call 35 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 35.00 3.48 3.49 - -
UBS Call 47 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 47.00 0.001 0.100 0.79 8.99
DZ Bank Call 35 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 35.00 3.460 3.470 - -
UBS Call 47 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 47.00 0.001 0.100 0.79 8.99
DZ Bank Call 40 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 40.00 1.33 1.34 0.18 13.37
UBS Call 47 DHL 17.06.2024   Call DEUTSCHE POST AG NA ... 6/17/2024 47.00 0.001 0.100 0.79 8.99
* Too many results found, please restrict the search by using the filter options.