Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.030 0.040 0.20 13.67
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.370 0.390 - -
Soc. Generale Call 38 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 38.00 0.100 0.110 0.21 8.28
Soc. Generale Call 36 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 36.00 0.140 0.150 0.20 7.83
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.030 0.040 0.20 13.67
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.370 0.390 - -
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - - -
Soc. Generale Call 36 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 36.00 0.140 0.150 0.20 7.83
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - - -
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 25.00 0.630 0.680 - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - - -
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - - -
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 21/06/2024 25.00 0.630 0.680 - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 21/03/2025 28.00 - - - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 21/03/2025 26.00 - - - -
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.099 0.110 0.17 11.80
RBI Call 33 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 33.00 - - 0.14 8.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 21/03/2025 24.00 - - - -
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 31.00 - - 0.12 7.80
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.099 0.110 0.17 11.80
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19/09/2025 33.00 - - 0.14 8.23
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 19/09/2025 29.00 - - - -
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19/09/2025 31.00 - - 0.12 7.80
Soc. Generale Call 34 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 34.00 0.190 0.200 0.19 7.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 33   Call VIENNA INSURANCE GRO... 19/09/2025 33.00 - - 0.14 8.23
RBI Call/VIG 24-25   Call VIENNA INSURANCE GRO... 19/09/2025 29.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 31   Call VIENNA INSURANCE GRO... 19/09/2025 31.00 - - 0.12 7.80
Soc. Generale Call 34 VIG 20.06.2025   Call VIENNA INSURANCE GRO... 20/06/2025 34.00 0.190 0.200 0.19 7.47