Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Call 1.47 USD/CAD 20.06.2025   Call - 20/06/2025 1.47 0.19 0.21 0.05 55.69
Deutsche Bank Call 1.51 USD/CAD 20.06.2025   Call - 20/06/2025 1.51 0.070 0.100 0.05 54.60
Deutsche Bank Put 1.14 USD/CAD 20.06.2025   Put - 20/06/2025 1.14 0.001 0.100 0.11 -26.65
Deutsche Bank Call 1.42 USD/CAD 19.09.2025   Call - 19/09/2025 1.42 0.71 0.73 0.03 60.52
Deutsche Bank Put 1.19 USD/CAD 19.09.2025   Put - 19/09/2025 1.19 0.035 0.100 0.08 -30.92
Deutsche Bank Put 1.15 USD/CAD 19.09.2025   Put - 19/09/2025 1.15 0.001 0.100 0.10 -26.66
Deutsche Bank Call 1.58 USD/CAD 19.09.2025   Call - 19/09/2025 1.58 0.040 0.100 0.06 42.06
Deutsche Bank Call 1.62 USD/CAD 19.09.2025   Call - 19/09/2025 1.62 0.015 0.100 0.07 36.72
Deutsche Bank Put 1.27 USD/CAD 19.09.2025   Put - 19/09/2025 1.27 0.45 0.47 0.08 -26.75
Deutsche Bank Call 1.46 USD/CAD 19.09.2025   Call - 19/09/2025 1.46 0.40 0.42 0.04 50.51
Deutsche Bank Call 1.41 USD/CAD 19.12.2025   Call - 19/12/2025 1.41 1.01 1.05 0.01 78.37
Deutsche Bank Call 1.59 USD/CAD 20.06.2025   Call - 20/06/2025 1.59 0.002 0.100 0.08 38.69
Deutsche Bank Put 1.31 USD/CAD 19.12.2025   Put - 19/12/2025 1.31 1.29 1.33 0.08 -19.06
Deutsche Bank Put 1.11 USD/CAD 19.12.2025   Put - 19/12/2025 1.11 0.001 0.100 0.11 -22.75
Deutsche Bank Call 1.5 USD/CAD 19.09.2025   Call - 19/09/2025 1.50 0.21 0.23 0.05 47.78
Deutsche Bank Put 1.15 USD/CAD 19.12.2025   Put - 19/12/2025 1.15 0.015 0.100 0.09 -25.80
Deutsche Bank Call 1.35 USD/CAD 20.06.2025   Call - 20/06/2025 1.35 1.64 1.66 - -
Deutsche Bank Put 1.22 USD/CAD 20.06.2025   Put - 20/06/2025 1.22 0.040 0.100 0.08 -36.72
Deutsche Bank Put 1.34 USD/CAD 20.06.2025   Put - 20/06/2025 1.34 1.42 1.44 0.07 -25.05
Deutsche Bank Put 1.1 USD/CAD 20.06.2025   Put - 20/06/2025 1.10 0.001 0.100 0.13 -23.37
Deutsche Bank Call 1.53 USD/CAD 19.12.2025   Call - 19/12/2025 1.53 0.21 0.25 0.05 42.17
Deutsche Bank Call 1.61 USD/CAD 19.12.2025   Call - 19/12/2025 1.61 0.050 0.100 0.06 39.65
Deutsche Bank Put 1.11 USD/CAD 19.09.2025   Put - 19/09/2025 1.11 0.001 0.100 0.11 -23.43
Deutsche Bank Call 1.38 USD/CAD 19.09.2025   Call - 19/09/2025 1.38 1.23 1.25 - -
Deutsche Bank Put 1.23 USD/CAD 19.09.2025   Put - 19/09/2025 1.23 0.16 0.18 0.08 -30.92
Deutsche Bank Put 1.31 USD/CAD 19.09.2025   Put - 19/09/2025 1.31 1.03 1.05 0.08 -22.94
Deutsche Bank Call 1.45 USD/CAD 19.12.2025   Call - 19/12/2025 1.45 0.62 0.66 0.03 50.23
Deutsche Bank Put 1.35 USD/CAD 19.12.2025   Put - 19/12/2025 1.35 2.44 2.48 0.08 -15.98
Deutsche Bank Call 1.54 USD/CAD 19.09.2025   Call - 19/09/2025 1.54 0.100 0.120 0.05 47.31
Deutsche Bank Call 1.43 USD/CAD 20.06.2025   Call - 20/06/2025 1.43 0.42 0.44 0.04 59.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.