Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 930 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 930.00 0.670 0.690 0.29 9.82
Goldman Sachs Call 930 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 930.00 1.000 1.030 0.28 6.16
Goldman Sachs Call 960 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 960.00 0.470 0.490 0.27 11.97
Goldman Sachs Call 990 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 990.00 0.320 0.340 0.27 13.63
Goldman Sachs Call 990 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 990.00 0.690 0.720 0.28 7.14
Goldman Sachs Call 1020 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,020.00 0.230 0.250 0.29 14.56
Goldman Sachs Call 1050 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,050.00 0.160 0.180 0.31 15.06
Goldman Sachs Call 1050 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,050.00 0.500 0.530 0.29 7.64
Goldman Sachs Call 1080 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,080.00 0.110 0.130 0.32 15.84
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,140.00 0.058 0.078 0.35 16.21
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 660.00 0.001 0.031 0.60 -11.22
Goldman Sachs Put 690 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 690.00 0.047 0.077 0.39 -7.69
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 720.00 0.002 0.022 0.49 -13.29
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 750.00 0.006 0.026 0.45 -14.24
Goldman Sachs Put 750 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 750.00 0.069 0.099 0.34 -8.35
Goldman Sachs Put 780 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 780.00 0.011 0.031 0.41 -14.94
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 810.00 0.017 0.037 0.38 -15.80
Goldman Sachs Put 810 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 810.00 0.110 0.140 0.30 -8.77
Goldman Sachs Put 840 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 840.00 0.026 0.046 0.34 -16.79
Goldman Sachs Put 870 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 870.00 0.041 0.061 0.31 -17.40
Goldman Sachs Put 870 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 870.00 0.190 0.220 0.28 -8.62
Goldman Sachs Put 900 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 900.00 0.068 0.088 0.28 -17.46
Goldman Sachs Put 930 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 930.00 0.120 0.140 0.26 -16.86
Goldman Sachs Put 930 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 930.00 0.320 0.350 0.26 -8.02
Goldman Sachs Put 960 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 960.00 0.200 0.220 0.25 -15.28
Goldman Sachs Call 1110 PLT 04.12.2024   Call PLATINUM (Fixing) 2024-12-04 1,110.00 0.370 0.400 0.31 7.95
Goldman Sachs Put 990 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 990.00 0.330 0.350 0.25 -12.99
Goldman Sachs Put 990 PLT 04.12.2024   Put PLATINUM (Fixing) 2024-12-04 990.00 0.560 0.590 0.25 -6.89
Goldman Sachs Put 1020 PLT 07.08.2024   Put PLATINUM (Fixing) 2024-08-07 1,020.00 0.510 0.530 0.26 -10.68
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 2024-08-07 1,110.00 0.080 0.100 0.34 16.06
* Too many results found, please restrict the search by using the filter options.