Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 7.20 - - 0.42 -3.45
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.20 - - 0.43 -3.12
BVT Put 7.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 7.60 - - 0.28 -5.63
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - - -
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.40 - - 0.48 -3.22
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.00 - - 0.50 -5.58
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - - -
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 5.60 - - 0.54 -5.57
BVT Put 9 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 9.00 - - - -
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 - - 0.46 -3.17
BVT Put 4.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 4.80 - - 0.60 -3.66
BVT Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.36 -3.04
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 - - 0.95 3.73
BVT Put 6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.00 - - 0.51 -3.59
BVT Put 6.4 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.40 - - 0.48 -3.53
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Put 5.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.20 - - 0.57 -3.33
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 - - 0.78 3.78
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 3.34 5.87
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 2.72 6.82
JP Morgan Call 26 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 26.00 - - 1.02 3.62
BVT Put 5.2 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.20 - - 0.57 -3.68
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 12.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.49 -2.31
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 11.00 - - - -
BVT Put 4.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.40 - - 0.64 -3.29
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.51 -27.34
BVT Put 7.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 7.60 - - 0.38 -3.40
JP Morgan Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.40 -2.24
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.80 - - 0.60 -3.34
* Too many results found, please restrict the search by using the filter options.