Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 2024-09-20 46.67 6.110 - 0.38 3.06
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 60.00 2.9200 2.9300 0.23 5.35
UniCredit Call 63.3333 WMT 18.12.2024   Call Walmart Inc 2024-12-18 63.33 - - 0.22 6.63
HSBC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-20 75.00 0.3400 0.3500 0.20 7.61
Soc. Generale Put 50 WMT 21.03.2025   Put Walmart Inc 2025-03-21 50.00 0.029 0.039 0.26 -9.53
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 73.33 1.1900 1.2000 0.20 7.23
BNP Paribas Put 56.67 WMT 17.01.2025   Put Walmart Inc 2025-01-17 56.67 - - 0.22 -11.72
HSBC WAR. CALL 12/24 WMT   Call Walmart Inc 2024-12-20 63.33 2.1200 2.1800 0.24 6.37
Soc. Generale Put 60 WMT 20.06.2025   Put Walmart Inc 2025-06-20 60.00 0.160 0.170 0.22 -7.40
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 73.33 0.6900 0.7000 0.20 10.45
UniCredit Call 53.3333 WMT 18.06.2025   Call Walmart Inc 2025-06-18 53.33 - - 0.25 3.47
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 66.67 2.8300 2.8600 0.23 4.41
Soc. Generale Call 55 WMT 20.09.2024   Call Walmart Inc 2024-09-20 55.00 1.270 - 0.28 4.72
UC WAR. PUT 06/25 WMT   Put Walmart Inc 2025-06-18 50.00 0.2000 0.2200 0.28 -7.13
Goldman Sachs Put 26.67 WMT 17.01.2025   Put Walmart Inc 2025-01-17 26.67 - - 0.66 -4.74
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 53.33 5.440 5.500 0.27 2.97
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 2024-12-20 65.00 0.590 0.600 0.22 7.14
UC WAR. CALL 12/25 WMT   Call Walmart Inc 2025-12-17 80.00 1.0600 1.0900 0.21 6.53
HSBC Call 66.6667 WMT 20.12.2024   Call Walmart Inc 2024-12-20 66.67 - - 0.22 7.81
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 60.00 2.9200 2.9800 0.25 5.17
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 2025-03-21 70.00 0.430 0.440 0.21 7.51
UC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-14 73.33 1.8200 1.8500 0.21 5.38
UBS Call 56.6666 WMT 20.06.2025   Call Walmart Inc 2025-06-20 56.67 - - 0.22 4.08
HSBC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 66.67 1.5600 1.5900 0.21 7.52
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 2026-01-16 70.00 0.760 0.770 0.22 4.84
UC WAR. CALL 01/25 WMT   Call Walmart Inc 2025-01-15 70.00 1.0600 1.0700 0.20 9.05
Soc. Generale Call 46.67 WMT 20.06.2025   Call Walmart Inc 2025-06-20 46.67 - - 0.30 2.71
HSBC WAR. CALL 01/26 WMT   Call Walmart Inc 2026-01-16 65.00 1.0400 1.0500 0.23 4.22
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 2024-09-20 53.33 0.024 0.034 0.28 -17.55
UC WAR. CALL 06/25 WMT   Call Walmart Inc 2025-06-18 60.00 3.3800 3.3900 0.23 4.47
* Too many results found, please restrict the search by using the filter options.