Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 42.00 - - 0.17 9.89
JP Morgan Put 36 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 36.00 - - 0.27 -6.06
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 38.00 - - 0.26 -5.80
JP Morgan Call 46 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 46.00 - - 0.18 11.59
JP Morgan Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 - - 0.18 10.50
JP Morgan Call 40 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 40.00 - - 0.16 8.88
JP Morgan Call 34 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 34.00 - - - -
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 46.00 - - 0.21 16.86
JP Morgan Put 40 VZ 28.06.2024   Put Verizon Communicatio... 2024-06-28 40.00 - - 0.32 -19.28
JP Morgan Call 42 VZ 28.06.2024   Call Verizon Communicatio... 2024-06-28 42.00 - - 0.36 27.13
JP Morgan Put 34 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 34.00 - - 0.27 -6.81
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 - - 0.18 9.09
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 0.120 0.140 0.18 9.09
BNP Paribas Call 35 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 35.00 - - 0.11 5.39
BNP Paribas Call 35 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 35.00 0.600 0.630 0.11 5.39
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 40.00 - - 0.16 6.14
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 40.00 0.350 0.380 0.16 6.14
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 45.00 - - 0.18 7.25
BNP Paribas Call 45 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 45.00 0.180 0.210 0.18 7.25
BNP Paribas Call 35 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 35.00 - - 0.11 5.29
BNP Paribas Call 35 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 35.00 0.610 0.640 0.11 5.29
BNP Paribas Call 40 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 40.00 - - 0.16 6.02
BNP Paribas Call 40 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 40.00 0.360 0.390 0.16 6.02
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 45.00 - - 0.17 7.06
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 45.00 0.190 0.220 0.17 7.06
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 - - 0.31 -3.00
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 0.660 0.680 0.31 -3.00
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 - - 0.32 -3.40
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 0.250 0.280 0.32 -3.40
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 40.00 - - 0.32 -2.91
* Too many results found, please restrict the search by using the filter options.