Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 350 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 350.00 - - - -
JP Morgan Call 560 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 560.00 - - 0.60 3.56
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 190.00 0.9800 0.9900 0.67 6.20
UBS Call 320 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 320.00 - - 3.89 4.79
Goldman Sachs Put 200 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 200.00 - - - -
JP Morgan Call 560 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 560.00 - - 0.60 3.56
UniCredit Call 190 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 190.00 - - 0.67 6.20
UBS Call 320 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 320.00 - - 3.89 4.79
Goldman Sachs Put 200 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 200.00 - - - -
JP Morgan Call 570 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 570.00 - - 0.60 3.60
UniCredit Call 190 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 190.00 0.980 0.990 0.67 6.20
UBS Call 320 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 320.00 - - 3.89 4.79
Goldman Sachs Put 266.67 TL0 21.06.2024   Put TESLA INC. DL -,001 2024-06-21 266.67 - - - -
JP Morgan Call 570 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 570.00 - - 0.60 3.60
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 195.00 0.8300 0.8400 0.66 6.53
UBS Call 325 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 325.00 - - 2.04 12.55
Goldman Sachs Call 250 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 250.00 - - 1.58 13.84
JP Morgan Call 580 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 580.00 - - 0.60 3.61
UniCredit Call 195 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 195.00 - - 0.66 6.53
UBS Call 325 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 325.00 - - 2.04 12.55
Goldman Sachs Call 250 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 250.00 - - 1.58 13.84
JP Morgan Call 580 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 580.00 - - 0.60 3.61
UniCredit Call 195 TL0 14.08.2024   Call TESLA INC. DL -,001 2024-08-14 195.00 0.830 0.840 0.66 6.53
UBS Call 325 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 325.00 - - 2.04 12.55
Goldman Sachs Call 266.67 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 266.67 - - 1.78 12.53
JP Morgan Call 590 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 590.00 - - 0.60 3.63
UC WAR. CALL 08/24 TL0   Call TESLA INC. DL -,001 2024-08-14 200.00 0.7000 0.7100 0.65 6.86
UBS Call 330 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 330.00 - - 2.08 12.35
Goldman Sachs Call 266.67 TL0 21.06.2024   Call TESLA INC. DL -,001 2024-06-21 266.67 - - 1.78 12.53
JP Morgan Call 590 TL0 16.01.2026   Call TESLA INC. DL -,001 2026-01-16 590.00 - - 0.60 3.63
* Too many results found, please restrict the search by using the filter options.