Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 145,00 0,260 0,280 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,10 -20,00
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 140,00 - - 0,03 -54,93
BVT Put 130 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 130,00 - - 0,11 -39,74
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 2025. 03. 21. 120,00 - - 0,15 -20,71
BVT Put 120 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 120,00 - - 0,17 -28,14
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 140,00 0,126 0,137 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 120,00 0,018 0,029 0,17 -24,73
BVT Put 130 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 130,00 0,053 0,064 0,11 -30,32
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 145,00 0,158 0,169 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 145,00 1,07 1,10 0,44 6,13
BVT Call 160 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 160,00 0,221 0,234 0,28 12,50
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 165,00 0,102 0,113 0,25 15,54
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 140,00 1,46 1,50 0,49 5,17
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 155,00 0,420 0,450 0,32 9,67
BVT Call 150 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 150,00 0,720 0,750 0,38 7,58
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 2025. 01. 17. 135,00 1,86 1,90 0,55 4,43
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 140,00 - - 0,07 -18,47
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 0,149 0,160 0,12 -17,06
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 150,00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 1,09 1,12 0,31 5,82
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 1,78 1,82 0,37 4,43
BVT Put 150 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 2025. 01. 17. 150,00 0,280 0,300 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 2024. 12. 20. 150,00 0,240 0,260 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 2024. 12. 20. 160,00 0,178 0,191 0,30 13,74
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 2025. 03. 21. 165,00 0,202 0,213 0,24 12,03
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 155,00 0,780 0,810 0,28 6,84
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 2025. 12. 19. 130,00 - - 0,11 -14,13