Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 70.00 0.001 0.023 1.03 -11.80
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.230 1.250 0.41 4.31
Soc. Generale Call 90 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 90.00 1.350 1.370 0.43 4.84
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 1.020 1.040 0.40 4.63
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 80.00 2.380 2.410 0.46 3.04
Soc. Generale Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.110 0.120 0.41 20.57
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 0.720 0.730 0.38 -5.76
Soc. Generale Put 110 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 110.00 1.280 1.300 0.38 -4.58
Soc. Generale Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 0.920 0.960 - -
Soc. Generale Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 0.001 0.023 0.91 14.89
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.140 1.160 0.41 4.55
Soc. Generale Call 110 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 110.00 1.270 1.290 0.41 3.73
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 140.00 0.160 0.170 0.34 8.08
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 100.00 1.900 1.920 0.43 3.01
Soc. Generale Call 130 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 130.00 0.510 0.520 0.39 5.34
Soc. Generale Call 110 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 110.00 1.790 1.810 0.42 2.94
Soc. Generale Call 85 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 85.00 2.920 2.940 0.46 2.34
Soc. Generale Call 115 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 115.00 1.620 1.640 0.42 3.04
Soc. Generale Call 105 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 105.00 1.200 1.220 0.40 4.10
Soc. Generale Call 115 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 115.00 1.100 1.120 0.40 3.92
Soc. Generale Put 90 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 90.00 0.710 0.720 0.39 -3.78
Soc. Generale Call 120 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 120.00 1.400 1.420 0.42 3.24
Soc. Generale Put 80 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 80.00 0.550 0.560 0.41 -3.40
Soc. Generale Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 0.120 0.130 0.40 10.02
Soc. Generale Call 105 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 105.00 0.600 0.610 0.40 6.86
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 1.020 1.040 0.40 4.34
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 85.00 1.970 1.990 0.45 3.47
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.044 0.054 0.44 23.34
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 0.044 0.054 0.44 -23.37
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 0.230 0.240 0.40 8.84
* Too many results found, please restrict the search by using the filter options.