Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 20 PLUN 18.12.2024   Call PLUG POWER INC. DL-,... 18/12/2024 20.00 - - 0.87 6.30
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 35.00 0.0010 0.2000 1.90 2.18
Citi Call 18 PLUN 20.06.2024   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 - - 4.20 4.58
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 22.50 0.0010 0.2000 7.29 2.31
UniCredit Call 10 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 10.00 0.001 - 2.56 8.37
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 45.00 0.0010 0.2000 2.01 2.12
UniCredit Call 4 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 4.00 - - 2.12 5.84
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 55.00 0.0010 0.2000 9.06 2.08
UniCredit Call 5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 5.00 0.001 - 1.34 14.43
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 28.00 0.0010 0.2000 1.79 2.25
Morgan Stanley Call 17.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 17.50 - - 3.98 4.62
Morgan Stanley Call 8 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 8.00 - - 1.06 3.33
UniCredit Put 5 PLUN 18.06.2025   Put PLUG POWER INC. DL-,... 18/06/2025 5.00 - - - -
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 10.00 0.1100 - 1.05 3.37
Morgan Stanley Call 17.25 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 17.25 - - 3.96 4.64
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 10.00 0.0010 0.2000 5.44 2.70
UniCredit Call 3.5 PLUN 19.06.2024   Call PLUG POWER INC. DL-,... 19/06/2024 3.50 - - 2.21 4.90
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 3.00 0.1300 - 1.36 7.00
Morgan Stanley Call 14 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 14.00 - - 3.60 4.97
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 18.00 0.0010 0.2000 6.81 2.39
UniCredit Call 3 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 18/09/2024 3.00 - - 1.42 2.31
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 22.00 0.0010 0.2000 1.68 2.33
Morgan Stanley Call 12 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 12.00 - - 3.34 5.26
Morgan Stanley Call 10 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 10.00 - - 3.01 5.69
UniCredit Put 2 PLUN 15.01.2025   Put PLUG POWER INC. DL-,... 15/01/2025 2.00 - - 0.98 -1.50
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 55.00 0.0010 0.2000 2.10 2.08
JP Morgan Call 12 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 17/01/2025 12.00 - - 1.37 2.56
Morgan Stanley Call 12 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 12.00 - - 1.12 3.60
UniCredit Call 4 PLUN 19.03.2025   Call PLUG POWER INC. DL-,... 19/03/2025 4.00 - - 1.16 1.98
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 18.00 0.0010 0.2000 1.58 2.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.