Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 PLUN 18.09.2024   Put PLUG POWER INC. DL-,... 18/09/2024 5.00 - - - -
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 28.00 0.0010 0.2000 1.79 2.25
JP Morgan Call 13 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 13.00 - - 5.09 3.00
Morgan Stanley Call 13.25 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 13.25 - - 1.13 3.65
UniCredit Put 10 PLUN 17.12.2025   Put PLUG POWER INC. DL-,... 17/12/2025 10.00 - - - -
UC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 10.00 0.1100 - 1.05 3.37
Goldman Sachs Call 14 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 14.00 - - 5.15 3.02
Morgan Stanley Call 10 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 10.00 - - 1.11 3.44
UniCredit Call 5 PLUN 17.12.2025   Call PLUG POWER INC. DL-,... 17/12/2025 5.00 - - 1.08 1.68
UC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 19/06/2024 3.00 0.1300 - 1.36 7.00
HSBC Call 10 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15/01/2025 10.00 - - 1.34 2.52
Morgan Stanley Call 8.75 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 8.75 - - 3.05 5.23
UniCredit Call 4 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 18/09/2024 4.00 - - 1.36 2.74
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 22.00 0.0010 0.2000 1.68 2.33
JP Morgan Call 17 PLUN 17.01.2025   Call PLUG POWER INC. DL-,... 17/01/2025 17.00 - - 1.48 2.54
Morgan Stanley Call 8 PLUN 20.12.2024   Call PLUG POWER INC. DL-,... 20/12/2024 8.00 - - 1.06 3.33
UniCredit Put 5 PLUN 17.12.2025   Put PLUG POWER INC. DL-,... 17/12/2025 5.00 - - 0.66 -0.68
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 55.00 0.0010 0.2000 2.10 2.08
JP Morgan Call 15 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 15.00 - - 5.49 2.84
Morgan Stanley Call 10 PLUN 20.06.2025   Call PLUG POWER INC. DL-,... 20/06/2025 10.00 - - 0.95 2.72
UniCredit Call 4.5 PLUN 18.09.2024   Call PLUG POWER INC. DL-,... 18/09/2024 4.50 - - 1.32 2.97
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 12.00 0.0260 0.2300 1.41 2.49
Goldman Sachs Put 6 PLUN 21.06.2024   Put PLUG POWER INC. DL-,... 21/06/2024 6.00 - - - -
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 45.00 0.0010 0.2000 8.68 2.12
UniCredit Call 4 PLUN 18.06.2025   Call PLUG POWER INC. DL-,... 18/06/2025 4.00 - - 1.12 1.82
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 35.00 0.0010 0.2000 1.90 2.18
BNP Paribas Call 3.5 PLUN 21.06.2024   Call PLUG POWER INC. DL-,... 21/06/2024 3.50 - - 2.20 4.49
HSBC WAR. CALL 06/24 PLUN   Call PLUG POWER INC. DL-,... 20/06/2024 27.50 0.0010 0.2000 7.71 2.25
UniCredit Call 15 PLUN 15.01.2025   Call PLUG POWER INC. DL-,... 15/01/2025 15.00 0.037 - 1.07 3.75
HSBC WAR. CALL 01/25 PLUN   Call PLUG POWER INC. DL-,... 15/01/2025 20.00 0.0010 0.2000 1.63 2.36
* Too many results found, please restrict the search by using the filter options.