Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PM 16.01.2026   Put Philip Morris Intern... 2026-01-16 120.00 1.19 1.21 0.28 -3.69
JP Morgan Call 125 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 125.00 0.270 0.280 0.19 15.69
JP Morgan Put 120 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 120.00 0.590 0.600 0.25 -7.21
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 1.63 1.64 0.16 5.36
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 3.27 - - -
JP Morgan Call 125 PM 27.09.2024   Call Philip Morris Intern... 2024-09-27 125.00 0.013 0.023 0.47 52.69
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 110.00 0.480 0.490 0.28 -6.00
Soc. Generale Call 130 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 130.00 0.500 0.510 0.20 8.88
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 2025-09-19 100.00 0.360 0.370 0.30 -5.34
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 140.00 0.350 0.360 0.19 9.23
Soc. Generale Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 0.140 0.150 0.21 11.35
Soc. Generale Put 120 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 120.00 0.820 0.830 0.27 -5.22
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 140.00 1.88 1.89 0.30 -3.99
JP Morgan Put 120 PM 18.10.2024   Put Philip Morris Intern... 2024-10-18 120.00 0.190 0.200 0.23 -23.15
JP Morgan Call 130 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 130.00 0.170 0.180 0.17 17.34
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.530 0.540 0.22 11.59
JP Morgan Call 130 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 130.00 0.290 0.300 0.17 13.22
JP Morgan Put 115 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 115.00 0.410 0.420 0.25 -7.96
JP Morgan Call 130 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 130.00 0.620 0.640 0.18 8.40
JP Morgan Put 100 PM 16.01.2026   Put Philip Morris Intern... 2026-01-16 100.00 0.520 0.540 0.31 -4.29
JP Morgan Put 125 PM 11.10.2024   Put Philip Morris Intern... 2024-10-11 125.00 0.530 0.540 0.32 -14.75
JP Morgan Call 120 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 120.00 0.480 0.490 0.20 12.60
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 80.00 3.67 - - -
JP Morgan Put 120 PM 15.11.2024   Put Philip Morris Intern... 2024-11-15 120.00 0.330 0.340 0.23 -15.25
JP Morgan Put 115 PM 11.10.2024   Put Philip Morris Intern... 2024-10-11 115.00 0.120 0.130 0.37 -21.45
Soc. Generale Put 120 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 120.00 0.430 0.440 0.26 -10.29
Soc. Generale Call 150 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 150.00 0.074 0.084 0.22 14.37
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.810 0.820 0.22 9.59
JP Morgan Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 0.200 0.220 0.18 12.05
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 2.09 2.10 - -
* Too many results found, please restrict the search by using the filter options.