Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 620.00 3.45 3.65 0.40 8.60
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 600.00 6.50 6.80 0.32 5.92
JP Morgan Put 580 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 580.00 2.81 3.11 0.38 -5.60
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 630.00 3.70 3.90 0.37 7.48
JP Morgan Call 680 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 680.00 3.01 3.31 0.36 6.74
BVT Call 620 PH 21.03.2025   Call Parker Hannifin Corp 2025-03-21 620.00 5.57 5.94 0.32 5.86
JP Morgan Call 640 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 640.00 2.54 2.74 0.39 9.71
JP Morgan Put 460 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 460.00 0.650 1.150 0.49 -5.71
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 2025-06-20 400.00 0.650 0.700 0.42 -5.44
JP Morgan Put 595 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 595.00 0.610 0.810 0.35 -17.89
JP Morgan Put 540 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 540.00 1.78 2.08 0.42 -5.63
JP Morgan Put 500 PH 21.02.2025   Put Parker Hannifin Corp 2025-02-21 500.00 1.09 1.39 0.43 -6.16
JP Morgan Call 550 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 550.00 9.47 9.77 0.41 4.19
JP Morgan Call 740 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 740.00 1.43 1.73 0.35 8.08
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 2024-12-20 650.00 2.84 3.04 0.36 8.25
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 605.00 2.10 2.30 0.37 -9.85
JP Morgan Call 720 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 720.00 1.87 2.17 0.33 8.19
JP Morgan Put 615 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 615.00 1.14 1.29 0.30 -17.84
JP Morgan Put 590 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 590.00 2.15 2.35 0.36 -8.12
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 685.00 1.08 1.28 0.38 11.93
BVT Put 640 PH 21.03.2025   Put Parker Hannifin Corp 2025-03-21 640.00 4.82 5.07 0.30 -5.40
JP Morgan Call 730 PH 21.02.2025   Call Parker Hannifin Corp 2025-02-21 730.00 1.64 1.94 0.35 7.88
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 610.00 2.82 3.02 0.34 -7.78
JP Morgan Put 590 PH 18.10.2024   Put Parker Hannifin Corp 2024-10-18 590.00 0.510 0.710 0.36 -17.96
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 525.00 0.500 0.800 0.49 -9.80
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 560.00 7.13 7.33 0.46 5.82
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 470.00 0.190 0.490 0.66 -7.79
JP Morgan Call 625 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 625.00 3.21 3.36 0.39 8.88
JP Morgan Put 545 PH 15.11.2024   Put Parker Hannifin Corp 2024-11-15 545.00 0.730 0.930 0.46 -9.77
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 2024-12-20 480.00 0.370 0.670 0.50 -7.66
* Too many results found, please restrict the search by using the filter options.