Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 160 NVDA 16.01.2026   Put NVIDIA Corporation 2026-01-16 160.00 - - 0.53 -1.22
JP Morgan Put 133 NVDA 19.09.2025   Put NVIDIA Corporation 2025-09-19 133.00 - - 0.44 -2.09
JP Morgan Put 39.5 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 39.50 - - 0.71 -3.63
UBS Call 75 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 75.00 - - 0.65 2.55
Goldman Sachs Call 182 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 182.00 - - 0.55 7.59
JP Morgan Put 132.5 NVDA 19.09.2025   Put NVIDIA Corporation 2025-09-19 132.50 - - 0.44 -2.10
JP Morgan Put 38.5 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 38.50 - - 0.73 -3.46
UBS Call 75 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 75.00 - - 0.65 2.55
Goldman Sachs Call 176 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 176.00 - - 0.53 7.78
JP Morgan Put 132 NVDA 15.11.2024   Put NVIDIA Corporation 2024-11-15 132.00 - - 0.48 -4.44
JP Morgan Put 48.5 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 48.50 - - 0.87 -5.76
UBS Call 75 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 75.00 - - 0.65 2.55
Goldman Sachs Call 174 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 174.00 - - 0.54 7.40
JP Morgan Put 132 NVDA 15.11.2024   Put NVIDIA Corporation 2024-11-15 132.00 - - 0.33 -5.65
JP Morgan Put 40.5 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 40.50 - - 0.70 -3.65
UBS Call 80 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 80.00 - - 0.70 2.67
Goldman Sachs Call 166 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 166.00 - - 0.52 7.41
JP Morgan Put 131 NVDA 15.11.2024   Put NVIDIA Corporation 2024-11-15 131.00 - - 0.34 -5.71
JP Morgan Put 41.5 NVDA 20.06.2025   Put NVIDIA Corporation 2025-06-20 41.50 - - 0.69 -3.69
UBS Call 80 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 80.00 - - 0.70 2.67
Goldman Sachs Call 172 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 172.00 - - 0.52 7.65
JP Morgan Put 131 NVDA 15.11.2024   Put NVIDIA Corporation 2024-11-15 131.00 - - 0.35 -5.67
JP Morgan Put 48.5 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 48.50 - - 0.87 -5.76
UBS Call 80 NVDA 20.12.2024   Call NVIDIA Corporation 2024-12-20 80.00 - - 0.70 2.67
Goldman Sachs Call 186 NVDA 20.06.2025   Call NVIDIA Corporation 2025-06-20 186.00 - - 0.53 4.67
JP Morgan Put 135 NVDA 19.09.2025   Put NVIDIA Corporation 2025-09-19 135.00 - - 0.44 -2.06
JP Morgan Put 50 NVDA 20.12.2024   Put NVIDIA Corporation 2024-12-20 50.00 - - 0.84 -6.06
UBS Call 77.5 NVDA 17.01.2025   Call NVIDIA Corporation 2025-01-17 77.50 - - 0.66 2.50
Goldman Sachs Put 140 NVDA 17.01.2025   Put NVIDIA Corporation 2025-01-17 140.00 - - 0.50 -2.78
JP Morgan Put 137.5 NVDA 19.09.2025   Put NVIDIA Corporation 2025-09-19 137.50 - - 0.43 -2.03
* Too many results found, please restrict the search by using the filter options.