Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 220.00 - - 0.36 9.80
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 - - 0.46 8.57
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 180.00 - - 0.32 8.58
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 150.00 - - 0.34 3.74
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 180.00 - - 0.32 4.78
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 140.00 - - 0.35 5.06
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 220.00 - - 0.54 10.08
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 180.00 - - 0.46 9.92
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 170.00 - - 0.41 5.18
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 240.00 - - 0.40 7.44
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 270.00 - - 0.61 9.33
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 200.00 - - 0.33 9.58
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 240.00 - - 0.39 9.50
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 320.00 - - 0.74 8.01
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 150.00 - - 0.33 5.92
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 160.00 - - 0.33 4.08
Morgan Stanley Call 200 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 200.00 - - 0.32 5.39
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 140.00 - - 0.35 3.44
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 240.00 - - 0.61 9.31
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 190.00 - - 0.47 10.39
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20.12.2024 150.00 - - - -
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 180.00 - - 0.40 5.73
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 210.00 - - 0.39 6.98
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 260.00 - - 0.58 9.67
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 250.00 - - 0.41 9.28
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 - - 0.34 9.79
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 170.00 - - 0.32 7.77
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 150.00 - - 0.35 8.12
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 170.00 - - 0.33 4.42
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 240.00 - - 0.33 6.26