Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 170.00 - - 0.31 6.59
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 160.00 - - 0.33 4.30
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 - - 0.35 3.52
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 160.00 - - 0.33 3.57
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 - - 0.67 23.41
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 - - 0.34 3.01
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 - - 0.34 3.05
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 160.00 - - 0.32 3.51
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 6/21/2024 150.00 - - - -
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 - - 1.41 14.34
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 - - 1.56 9.34
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 2.15 5.86
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 240.00 - - 1.98 11.06
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 190.00 - - 1.22 16.23
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 - - 1.03 18.70
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 - - 0.93 18.10
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 - - 0.35 38.14
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 - - 1.36 13.37
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 - - 0.31 9.76
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 - - 0.32 10.48
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 - - 0.30 8.81
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 - - 0.30 7.34
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 - - 0.31 5.82
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 - - 0.32 5.09
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 - - 0.33 4.42
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 - - 0.30 5.07
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 250.00 - - 0.30 5.73
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 250.00 - - 0.31 7.69
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 - - 0.34 4.62
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 - - 0.33 5.34