Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 0.93 18.10
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 - - 0.31 6.59
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 160.00 - - 0.35 38.14
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 - - 0.30 7.34
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 170.00 - - 0.67 23.41
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 180.00 - - 1.03 18.70
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 240.00 - - 1.98 11.06
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.31 9.48
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 21/06/2024 190.00 - - 1.22 16.23
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 - - 0.31 7.89
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.32 6.15
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 - - 0.31 5.82
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 - - 0.32 3.51
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 - - 0.32 5.09
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 - - 0.33 4.42
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 - - 0.33 5.34
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 - - 0.34 4.62
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 - - 0.30 8.81
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 - - 0.31 7.69
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 - - 0.30 5.07
BNP Paribas Call 250 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 250.00 - - 0.30 5.73
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 250.00 - - 0.30 5.93
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.31 6.03
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 - - 0.30 5.22
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 - - 0.34 3.01
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 0.30 9.06
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.42 11.27
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 - - 0.31 6.75
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.33 3.30
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 140.00 - - 0.34 3.05