Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 - - 0.45 5.39
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 - - 0.45 5.10
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 - - 0.56 6.16
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 - - 0.54 6.22
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 - - 0.46 4.39
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 - - 0.53 6.15
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.062 0.091 0.56 6.16
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.080 0.100 0.53 6.15
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.070 0.091 0.54 6.22
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 0.390 0.410 0.45 5.27
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 12.00 0.340 0.370 0.43 3.99
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 9.00 0.270 0.290 0.45 5.68
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.340 0.360 0.45 5.39
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.00 0.180 0.200 0.48 5.94
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.300 0.320 0.46 5.57
BNP Paribas Call 6.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 6.80 0.720 0.740 0.46 4.39
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 0.430 0.450 0.45 5.10
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.20 0.170 0.190 0.47 6.03
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.210 0.230 0.46 5.94
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 7.50 0.560 0.580 0.44 4.77
BNP Paribas Call 9.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 9.50 0.620 0.650 0.42 3.55
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.250 0.270 0.46 5.72
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 12.00 0.300 0.320 0.42 4.23
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.00 0.940 0.960 0.51 4.50
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.80 0.130 0.150 0.49 6.19
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 0.340 0.360 0.45 5.44
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 10.50 0.480 0.510 0.42 3.76
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 6.50 0.640 0.660 0.48 5.40
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 10.50 0.160 0.180 0.50 5.88
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.120 0.140 0.53 5.91