Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 290 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 290.00 0.770 0.790 0.23 7.64
JP Morgan Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 0.550 0.580 0.23 8.33
JP Morgan Call 310 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 310.00 0.390 0.420 0.22 8.97
JP Morgan Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 0.270 0.300 0.22 9.62
JP Morgan Call 330 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 330.00 0.190 0.230 0.22 10.00
JP Morgan Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 0.130 0.170 0.22 10.34
JP Morgan Call 350 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 350.00 0.087 0.140 0.23 10.34
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 1.55 1.58 0.18 -5.70
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 1.89 1.92 0.17 -5.62
JP Morgan Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 2.28 2.31 0.15 -5.54
JP Morgan Put 270 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 270.00 2.74 2.77 - -
JP Morgan Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 3.26 3.29 - -
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 1.50 1.53 0.24 5.50
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 290.00 3.86 3.89 - -
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 1.21 1.25 0.24 5.86
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 0.240 0.300 0.24 7.60
JP Morgan Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 4.52 4.56 - -
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 0.97 1.01 0.23 6.23
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 0.780 0.820 0.23 6.57
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 0.620 0.660 0.23 6.89
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 0.490 0.540 0.23 7.17
JP Morgan Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 0.380 0.430 0.23 7.47
JP Morgan Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 0.300 0.360 0.23 7.74
JP Morgan Call 300 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 300.00 0.340 0.360 0.23 10.11
JP Morgan Call 310 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 310.00 0.220 0.250 0.22 10.83
JP Morgan Call 320 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 320.00 0.140 0.170 0.23 11.39
JP Morgan Call 330 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 330.00 0.087 0.130 0.23 11.71
JP Morgan Call 340 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 340.00 0.055 0.095 0.24 11.79
JP Morgan Call 350 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 350.00 0.035 0.085 0.25 11.46
JP Morgan Put 220 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 220.00 1.010 1.040 0.20 -5.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.