Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 290 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 290.00 0.770 0.790 0.23 7.64
JP Morgan Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 300.00 - - 0.23 8.33
JP Morgan Call 310 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 310.00 - - 0.22 8.97
JP Morgan Call 320 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 320.00 - - 0.22 9.62
JP Morgan Call 330 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 330.00 - - 0.22 10.00
JP Morgan Call 340 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 340.00 - - 0.22 10.34
JP Morgan Call 350 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20/06/2025 350.00 - - 0.23 10.34
JP Morgan Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 240.00 - - 0.18 -5.70
JP Morgan Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 250.00 - - 0.17 -5.62
JP Morgan Put 260 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 260.00 - - 0.15 -5.54
JP Morgan Put 270 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 270.00 - - - -
JP Morgan Put 280 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 280.00 - - - -
JP Morgan Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 290.00 - - 0.24 5.50
JP Morgan Put 290 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 290.00 - - - -
JP Morgan Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 300.00 - - 0.24 5.86
JP Morgan Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 370.00 - - 0.24 7.60
JP Morgan Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 300.00 - - - -
JP Morgan Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 310.00 - - 0.23 6.23
JP Morgan Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 320.00 - - 0.23 6.57
JP Morgan Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 330.00 - - 0.23 6.89
JP Morgan Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 340.00 - - 0.23 7.17
JP Morgan Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 350.00 - - 0.23 7.47
JP Morgan Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 360.00 - - 0.23 7.74
JP Morgan Call 300 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 300.00 - - 0.23 10.11
JP Morgan Call 310 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 310.00 - - 0.22 10.83
JP Morgan Call 320 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 320.00 - - 0.23 11.39
JP Morgan Call 330 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 330.00 - - 0.23 11.71
JP Morgan Call 340 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 340.00 - - 0.24 11.79
JP Morgan Call 350 MDO 21.03.2025   Call MCDONALDS CORP. DL... 21/03/2025 350.00 - - 0.25 11.46
JP Morgan Put 220 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16/01/2026 220.00 - - 0.20 -5.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.