Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 360.00 - - 0.24 14.94
DZ Bank Call 360 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 360.00 0.025 0.040 0.24 14.94
DZ Bank Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 340.00 - - 0.67 18.71
DZ Bank Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 340.00 0.005 0.020 0.67 18.71
DZ Bank Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 380.00 - - 0.85 15.36
DZ Bank Call 380 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 380.00 0.001 0.020 0.85 15.36
DZ Bank Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 280.00 - - 0.39 27.89
DZ Bank Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 280.00 0.023 0.038 0.39 27.89
DZ Bank Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 310.00 - - 0.54 22.09
DZ Bank Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 310.00 0.010 0.025 0.54 22.09
DZ Bank Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 320.00 - - 0.59 20.36
DZ Bank Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 320.00 0.010 0.025 0.59 20.36
DZ Bank Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 360.00 - - 0.76 16.79
DZ Bank Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 360.00 0.002 0.020 0.76 16.79
DZ Bank Call 310 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 310.00 - - 0.22 12.62
DZ Bank Call 310 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 310.00 0.180 0.200 0.22 12.62
DZ Bank Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 320.00 - - 0.22 13.61
DZ Bank Call 320 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 320.00 0.120 0.130 0.22 13.61
DZ Bank Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 340.00 - - 0.23 14.70
DZ Bank Call 340 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 340.00 0.049 0.064 0.23 14.70
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 350.00 - - 0.23 15.04
DZ Bank Call 350 MDO 17.01.2025   Call MCDONALDS CORP. DL... 1/17/2025 350.00 0.033 0.048 0.23 15.04
DZ Bank Put 180 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 180.00 - - 0.59 -19.43
DZ Bank Put 180 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 180.00 0.001 0.020 0.59 -19.43
DZ Bank Put 200 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 200.00 - - 0.41 -26.40
DZ Bank Put 200 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 200.00 0.010 0.025 0.41 -26.40
DZ Bank Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 220.00 - - 0.22 -44.60
DZ Bank Put 220 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 220.00 0.013 0.028 0.22 -44.60
DZ Bank Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 240.00 - - - -
DZ Bank Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 240.00 0.033 0.048 - -
* Too many results found, please restrict the search by using the filter options.