Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 28 MRO 16.01.2026   Call Marathon Oil Corp 16/01/2026 28.00 0.520 0.610 0.43 2.81
JP Morgan Call 31 MRO 20.06.2025   Call Marathon Oil Corp 20/06/2025 31.00 0.310 0.370 0.40 3.95
JP Morgan Put 28 MRO 28.06.2024   Put Marathon Oil Corp 28/06/2024 28.00 0.093 0.110 0.40 -16.13
JP Morgan Put 28 MRO 15.11.2024   Put Marathon Oil Corp 15/11/2024 28.00 - - 0.35 -4.23
JP Morgan Call 28 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 28.00 0.190 0.210 0.40 6.06
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 23.00 - - 0.50 -1.78
JP Morgan Call 31 MRO 21.03.2025   Call Marathon Oil Corp 21/03/2025 31.00 0.240 0.290 0.41 4.49
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 25.00 0.280 0.340 0.47 -2.53
JP Morgan Call 28 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 28.00 0.170 0.190 0.38 7.28
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 30.00 - - 0.51 4.36
JP Morgan Put 20 MRO 20.09.2024   Put Marathon Oil Corp 20/09/2024 20.00 - - 0.50 -7.02
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 34.00 - - 0.49 5.06
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 26.00 - - 0.53 3.60
JP Morgan Put 25 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 25.00 - - 0.40 -3.82
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 20.00 - - 0.52 -2.59
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 26.00 - - 0.55 4.52
JP Morgan Call 27 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 27.00 - - 0.55 4.74
JP Morgan Call 31 MRO 18.10.2024   Call Marathon Oil Corp 18/10/2024 31.00 - - 0.51 6.13
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 29.00 - - 0.52 4.42
JP Morgan Put 27 MRO 16.01.2026   Put Marathon Oil Corp 16/01/2026 27.00 - - 0.47 -1.67
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 20/09/2024 26.00 - - 0.56 5.07
JP Morgan Call 23 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 23.00 - - 0.55 3.32
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20/12/2024 27.00 - - 0.54 3.98
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 21/06/2024 25.00 - - 0.98 -18.72
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 21/06/2024 31.00 - - 2.41 11.59
JP Morgan Put 29 MRO 19.07.2024   Put Marathon Oil Corp 19/07/2024 29.00 - - - -
JP Morgan Put 22 MRO 20.12.2024   Put Marathon Oil Corp 20/12/2024 22.00 - - 0.44 -4.52
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20/06/2025 24.00 - - 0.46 -2.48
JP Morgan Put 20 MRO 17.01.2025   Put Marathon Oil Corp 17/01/2025 20.00 - - 0.49 -4.00
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17/01/2025 24.00 - - 0.55 3.27