Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.60 9.31
JP Morgan Put 470 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 470.00 - - - -
JP Morgan Call 560 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 560.00 - - 0.46 7.76
JP Morgan Put 480 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 480.00 - - - -
JP Morgan Put 390 33L 18.10.2024   Put LULULEMON ATHLETICA ... 2024-10-18 390.00 - - - -
JP Morgan Call 550 33L 19.07.2024   Call LULULEMON ATHLETICA ... 2024-07-19 550.00 - - 1.24 8.12
JP Morgan Put 490 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 490.00 - - - -
JP Morgan Call 580 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 580.00 - - 0.43 5.77
JP Morgan Put 380 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 380.00 - - - -
JP Morgan Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 400.00 - - - -
JP Morgan Put 410 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 410.00 - - - -
JP Morgan Put 390 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 390.00 - - - -
JP Morgan Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 420.00 - - - -
JP Morgan Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 440.00 - - 0.51 9.70
JP Morgan Put 430 33L 20.09.2024   Put LULULEMON ATHLETICA ... 2024-09-20 430.00 - - - -
JP Morgan Call 450 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 450.00 - - 0.52 9.82
JP Morgan Call 490 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 490.00 - - 0.56 9.58
JP Morgan Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 480.00 - - 0.55 9.64
JP Morgan Call 470 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 470.00 - - 0.54 9.73
JP Morgan Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 500.00 - - 0.57 9.54
JP Morgan Call 510 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 510.00 - - 0.59 9.32
JP Morgan Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 420.00 - - 0.45 4.29
JP Morgan Put 430 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 430.00 - - - -
JP Morgan Put 440 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 440.00 - - - -
JP Morgan Put 450 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 450.00 - - - -
JP Morgan Call 490 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 490.00 - - 0.46 7.56
JP Morgan Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 500.00 - - 0.46 7.69
JP Morgan Call 510 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 510.00 - - 0.47 7.70
JP Morgan Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 520.00 - - 0.47 7.80
JP Morgan Call 530 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 530.00 - - 0.48 7.85
* Too many results found, please restrict the search by using the filter options.