Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20,00 - - 1,15 -1,26
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17,50 - - 1,44 -0,94
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27,50 - - 0,78 -2,42
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25,00 - - 0,88 -2,29
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 25,00 - - 0,88 -3,77
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 20,00 - - 1,29 -4,35
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25,00 - - 1,04 -1,26
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15,00 - - 1,63 -0,82
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 30,00 - - - -
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 45,00 - - 1,02 -0,69
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 22,50 - - 1,00 -3,62
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22,50 - - 1,08 -1,27
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 40,00 - - 0,77 -1,02
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 35,00 - - 0,82 -1,09
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 20,00 - - 1,12 -1,13
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21.06.2024 25,00 - - 0,67 -6,89
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 15,00 - - 1,51 -0,84
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27,50 - - 1,01 -1,21
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19.07.2024 27,50 - - 0,82 -3,55
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 25,00 - - 0,84 -1,45
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 60,00 0,0010 - 1,17 11,39
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 70,00 0,0010 - 1,35 10,09
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 90,00 - - 1,64 8,60
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17.01.2025 30,00 - - 0,76 -1,38
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 60,00 - - 1,17 11,39
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 70,00 - - 1,35 10,09
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 90,00 - - 1,64 8,60
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19.06.2024 50,00 0,0010 - 0,95 13,60
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 60,00 0,001 - 1,17 11,39
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19.06.2024 70,00 0,001 - 1,35 10,09