Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 25.00 - - 0.88 -2.29
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20/09/2024 27.50 - - 0.78 -2.42
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 20.00 - - 1.15 -1.26
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 17.50 - - 1.44 -0.94
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 15.00 - - 1.63 -0.82
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 25.00 - - 1.04 -1.26
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 25.00 - - 0.88 -3.77
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 20.00 - - 1.29 -4.35
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 22.50 - - 1.08 -1.27
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 22.50 - - 1.00 -3.62
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 30.00 - - - -
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 45.00 - - 1.02 -0.69
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 21/06/2024 25.00 - - 0.67 -6.89
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 20.00 - - 1.12 -1.13
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 40.00 - - 0.77 -1.02
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 35.00 - - 0.82 -1.09
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 25.00 - - 0.84 -1.45
JP Morgan Put 27.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 19/07/2024 27.50 - - 0.82 -3.55
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 15.00 - - 1.51 -0.84
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20/12/2024 27.50 - - 1.01 -1.21
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 17/01/2025 30.00 - - 0.76 -1.38
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 90.00 - - 1.64 8.60
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 60.00 0.0010 - 1.17 11.39
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 70.00 0.0010 - 1.35 10.09
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 19/06/2024 50.00 0.0010 - 0.95 13.60
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 90.00 - - 1.64 8.60
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 60.00 - - 1.17 11.39
UniCredit Call 70 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 70.00 - - 1.35 10.09
UniCredit Call 50 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 50.00 - - 0.95 13.60
UniCredit Call 55 JKS 19.06.2024   Call Jinkosolar Holdings ... 19/06/2024 55.00 - - 1.07 12.33