Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 30.00 - - 0.98 6.14
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 29.00 - - 0.95 6.04
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 34.00 - - 0.85 3.69
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 33.00 - - 0.83 3.71
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 35.00 - - 0.86 3.77
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 52.00 - - 1.08 3.68
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 41.00 - - 0.92 3.86
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 37.00 - - 0.87 3.83
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 46.00 - - 0.99 3.82
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 36.00 - - 0.86 3.81
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 38.00 - - 0.88 3.87
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 48.00 - - 1.02 3.76
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 44.00 - - 0.97 3.83
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 42.00 - - 0.93 3.87
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 40.00 - - 0.91 3.86
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 39.00 - - 0.89 3.87
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 31.00 - - 1.01 6.19
Morgan Stanley Call 33 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 33.00 - - 1.11 6.03
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 32.00 - - 1.05 6.16
Morgan Stanley Call 34 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 34.00 - - 1.15 5.99
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 40.50 - - 1.54 5.25
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 39.00 - - 1.47 5.40
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 38.50 - - 1.45 5.44
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 38.00 - - 1.51 5.12
Morgan Stanley Call 35 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 35.00 - - 1.20 5.86
Morgan Stanley Call 57 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 57.00 - - 2.07 4.26
Morgan Stanley Call 37 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 37.00 - - 1.36 5.72
Morgan Stanley Call 36 JKS 21.06.2024   Call Jinkosolar Holdings ... 6/21/2024 36.00 - - 1.25 5.76
Morgan Stanley Put 32.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 32.50 - - 0.82 -1.74
Morgan Stanley Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 6/21/2024 20.00 - - 1.35 -4.18