Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 380.00 1.1900 1.2100 0.29 8.04
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 450.00 0.1630 0.1810 0.25 12.49
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 350.00 2.3400 2.3600 0.32 6.26
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 320.00 4.0800 4.1000 0.36 4.76
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 280.00 7.050 - 0.44 3.46
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-20 360.00 0.0200 0.0380 0.53 40.17
HSBC WAR. CALL 06/24 HDI   Call HOME DEPOT INC. D... 2024-06-20 380.00 0.0010 0.0190 0.66 36.11
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 400.00 0.7100 0.7300 0.27 9.33
HSBC WAR. CALL 01/25 HDI   Call HOME DEPOT INC. D... 2025-01-15 300.00 5.490 5.520 0.41 4.00
UC WAR. PUT 06/25 HDI   Put HOME DEPOT INC. D... 2025-06-18 300.00 1.1600 1.2200 0.21 -6.94
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 400.00 1.5100 1.5700 0.28 6.44
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 450.00 0.6200 0.6800 0.26 7.95
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 300.00 6.180 6.240 0.35 3.59
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 380.00 0.4600 0.4800 0.30 12.62
UC WAR. PUT 09/24 HDI   Put HOME DEPOT INC. D... 2024-09-18 300.00 0.2600 0.2800 0.18 -19.24
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 320.00 3.3000 3.3200 0.45 5.69
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 350.00 3.2900 3.3500 0.30 4.89
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 500.00 0.2300 0.2900 0.26 9.26
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 300.00 4.9000 4.9200 0.54 4.44
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 350.00 1.4400 1.4600 0.36 8.63
UC WAR. CALL 12/24 HDI   Call HOME DEPOT INC. D... 2024-12-18 280.00 6.980 7.000 0.48 3.43
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 400.00 0.2000 0.2200 0.29 14.97
UC WAR. CALL 12/25 HDI   Call HOME DEPOT INC. D... 2025-12-17 550.00 0.2700 0.3400 0.25 7.97
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 400.00 2.3700 2.4400 0.27 5.11
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 350.00 4.2100 4.2800 0.28 4.15
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 450.00 1.2500 1.3200 0.26 6.08
UC WAR. PUT 01/26 HDI   Put HOME DEPOT INC. D... 2026-01-14 400.00 5.930 6.000 - -
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 500.00 0.6200 0.6900 0.25 7.01
UC WAR. CALL 01/26 HDI   Call HOME DEPOT INC. D... 2026-01-14 550.00 0.3100 0.3800 0.25 7.72
UC WAR. CALL 06/25 HDI   Call HOME DEPOT INC. D... 2025-06-18 550.00 0.0770 - 0.24 11.88
* Too many results found, please restrict the search by using the filter options.