Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 60.00 0.0040 - 0.31 11.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 40.00 0.1500 0.1600 0.36 5.89
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 2025-03-19 40.00 0.6500 0.6600 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 50.00 0.0330 0.0380 0.34 8.12
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 80.00 0.0130 - 0.33 7.38
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 80.00 0.0010 - 0.25 11.45
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.0150 0.0200 0.35 8.65
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 45.00 0.0710 0.0760 0.35 7.08
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.0170 0.0220 0.39 12.45
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 75.00 0.0190 0.0260 0.36 6.29
Morgan Stanley Put 40 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 40.00 - - - -
Morgan Stanley Put 40 HAL 19.12.2025   Put HALLIBURTON CO. DL... 2025-12-19 40.00 - - - -
Morgan Stanley Put 40 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 40.00 - - - -
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 38.00 - - 0.38 6.75
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 39.00 - - 0.37 7.09
Morgan Stanley Call 52 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 52.00 - - 0.47 7.41
Morgan Stanley Call 56 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 56.00 - - 0.52 6.87
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 42.00 - - 0.36 8.23
Morgan Stanley Call 35 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 35.00 - - 0.40 5.68
Morgan Stanley Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 30.00 - - 0.23 -8.74
Morgan Stanley Call 36 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 36.00 - - 0.39 6.08
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 34.00 - - 0.42 5.18
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 33.00 - - 0.43 4.82
Morgan Stanley Call 32 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 32.00 - - 0.45 4.44
Morgan Stanley Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 49.00 - - 0.42 7.95
Morgan Stanley Call 43 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 43.00 - - 0.36 8.47
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 50.00 - - 0.44 7.75
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 2024-12-20 60.00 - - 0.56 6.45
JP Morgan Call 46 HAL 19.07.2024   Call HALLIBURTON CO. DL... 2024-07-19 46.00 - - 1.01 8.40
JP Morgan Call 44 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 44.00 - - 0.36 7.82
* Too many results found, please restrict the search by using the filter options.