Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 122.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 122.50 - - - -
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 142.50 - - 0.33 23.01
Morgan Stanley Call 112.5 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 112.50 - - - -
Morgan Stanley Call 105 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 105.00 - - 0.56 3.38
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 142.50 - - 1.42 32.61
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 - - 0.59 -6.07
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.41 4.44
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.39 5.71
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.39 4.24
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.40 6.57
Morgan Stanley Call 150 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 150.00 - - 0.41 20.20
Morgan Stanley Call 120 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 120.00 - - - -
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 140.00 - - 1.31 34.13
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 102.50 - - 0.58 3.20
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 150.00 - - 1.79 27.86
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 0.49 4.01
Morgan Stanley Call 120 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 120.00 - - - -
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.40 8.45
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 0.43 5.06
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 110.00 - - 4.92 4.31
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 140.00 - - 0.31 24.08
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 155.00 - - 0.46 18.51
Morgan Stanley Call 110 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 110.00 - - - -
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 100.00 - - - -
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19/07/2024 130.00 - - 0.19 29.53
Morgan Stanley Call 130 GWRE 21.06.2024   Call Guidewire Software I... 21/06/2024 130.00 - - 1.76 16.30
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 - - 0.40 6.32
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 0.39 7.55
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 21/06/2024 100.00 - - 3.79 -9.72
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 0.44 3.79