Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 260.00 4.30 4.40 0.23 5.46
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 0.380 0.680 0.27 6.89
BVT Call 300 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 300.00 1.040 1.110 0.19 13.58
JP Morgan Call 350 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 350.00 0.019 0.320 0.43 11.50
BVT Call 290 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 290.00 1.610 1.690 0.20 11.01
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 290.00 2.19 2.27 0.20 8.10
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 330.00 0.670 0.710 0.18 12.06
BVT Call 280 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 280.00 1.69 1.82 1.01 13.97
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 370.00 0.145 0.173 0.19 15.70
BVT Call 300 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 300.00 1.80 1.87 0.20 8.55
BVT Call 330 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 330.00 0.560 0.590 0.18 13.22
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 0.096 0.124 0.19 16.31
BVT Call 320 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 320.00 0.810 0.860 0.18 12.06
JP Morgan Put 290 GD 28.06.2024   Put General Dynamics Cor... 2024-06-28 290.00 0.170 0.320 0.44 -22.85
BVT Call 310 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 310.00 0.001 0.038 0.57 71.40
BVT Call 310 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 310.00 0.640 0.690 0.18 16.11
BVT Call 380 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 380.00 0.096 0.124 0.19 16.31
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 0.760 1.260 0.29 5.06
BVT Call 290 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 290.00 0.760 0.880 0.60 26.75
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 2024-08-16 300.00 0.880 0.980 0.22 -13.97
BVT Call 320 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 320.00 0.380 0.410 0.19 18.23
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 350.00 0.330 0.530 0.23 10.53
BVT Call 300 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 300.00 0.084 0.122 0.35 80.09
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 2025-01-17 290.00 1.09 1.24 0.23 -7.69
BVT Call 340 GD 20.12.2024   Call General Dynamics Cor... 2024-12-20 340.00 0.380 0.410 0.19 14.29
JP Morgan Call 340 GD 16.08.2024   Call General Dynamics Cor... 2024-08-16 340.00 0.041 0.340 0.39 11.89
BVT Call 330 GD 20.09.2024   Call General Dynamics Cor... 2024-09-20 330.00 0.220 0.250 0.19 19.97
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 300.00 1.91 2.11 0.22 -5.45
BVT Call 340 GD 17.01.2025   Call General Dynamics Cor... 2025-01-17 340.00 0.470 0.500 0.18 13.04
JP Morgan Call 300 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 300.00 3.71 4.01 0.24 4.44
* Too many results found, please restrict the search by using the filter options.